| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 1.45% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 84'338 | 58'217 | 57'694 CHF | 40'004 CHF | 98.05% | 98.05% |
| 05.11.2025 | 1.40% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 85'031 | 59'628 | 60'347 CHF | 43'253 CHF | 83.42% | 83.42% |
| 04.11.2025 | 1.28% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 76'502 | 58'213 | 59'477 CHF | 45'736 CHF | 98.14% | 98.14% |
| 31.10.2025 | 1.21% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 80'240 | 67'098 | 65'663 CHF | 55'471 CHF | 98.90% | 98.90% |
| 30.10.2025 | 1.24% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 80'245 | 67'122 | 63'953 CHF | 53'932 CHF | 98.73% | 98.73% |
| 29.10.2025 | 1.20% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 79'627 | 53'900 | 66'367 CHF | 45'759 CHF | 98.74% | 98.74% |
| 28.10.2025 | 1.62% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 93'252 | 83'463 | 56'997 CHF | 51'909 CHF | 99.72% | 99.72% |
| 27.10.2025 | 1.71% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 93'395 | 83'488 | 54'156 CHF | 49'251 CHF | 99.36% | 99.36% |
| 24.10.2025 | 1.98% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 103'213 | 77'020 | 51'517 CHF | 39'327 CHF | 95.77% | 95.77% |
| 23.10.2025 | 2.12% | 0.48 CHF | 0.49 CHF | 110'000 | 100'000 | 110'595 | 77'814 | 51'627 CHF | 37'137 CHF | 98.80% | 98.80% |