| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 2.15% | 0.44 CHF | 0.45 CHF | 120'000 | 100'000 | 110'455 | 52'277 | 50'700 CHF | 24'479 CHF | 9.71% | 99.57% |
| 02.12.2025 | 13.49% | 0.43 CHF | 0.48 CHF | 120'000 | 50'000 | 33'163 | 11'406 | 13'617 CHF | 5'351 CHF | 10.19% | 105.70% |
| 28.11.2025 | 12.44% | 0.39 CHF | 0.45 CHF | 130'000 | 50'000 | 122'161 | 25'409 | 51'839 CHF | 12'046 CHF | 98.95% | 98.95% |
| 27.11.2025 | 11.81% | 0.42 CHF | 0.47 CHF | 120'000 | 10'000 | 120'996 | 10'000 | 50'689 CHF | 4'716 CHF | 99.82% | 99.82% |
| 26.11.2025 | 12.95% | 0.43 CHF | 0.48 CHF | 120'000 | 50'000 | 126'191 | 25'819 | 51'832 CHF | 12'246 CHF | 93.89% | 93.89% |
| 25.11.2025 | 13.85% | 0.36 CHF | 0.42 CHF | 140'000 | 50'000 | 135'083 | 25'494 | 51'625 CHF | 11'006 CHF | 96.94% | 96.94% |
| 24.11.2025 | 11.65% | 0.46 CHF | 0.51 CHF | 110'000 | 50'000 | 113'321 | 27'902 | 51'281 CHF | 14'067 CHF | 80.67% | 80.67% |
| 21.11.2025 | 11.78% | 0.44 CHF | 0.49 CHF | 120'000 | 50'000 | 116'212 | 25'395 | 52'478 CHF | 12'792 CHF | 97.39% | 97.39% |
| 20.11.2025 | 8.92% | 0.56 CHF | 0.62 CHF | 90'000 | 50'000 | 88'507 | 24'251 | 54'367 CHF | 16'205 CHF | 80.55% | 80.55% |
| 19.11.2025 | 1.88% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 77'739 | 52'757 CHF | 41'978 CHF | 99.03% | 99.03% |