| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.99% | 73.61 % | 74.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'467 EUR | 191'342 EUR | 99.68% | 99.68% |
| 01.06.2026 | 1.00% | 75.87 % | 76.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'340 EUR | 188'215 EUR | 99.92% | 99.92% |
| 29.05.2026 | 1.06% | 72.11 % | 72.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'648 EUR | 178'523 EUR | 99.95% | 99.95% |
| 28.05.2026 | 1.06% | 70.36 % | 71.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'462 EUR | 177'337 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.07% | 69.99 % | 70.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'096 EUR | 176'971 EUR | 99.73% | 99.73% |
| 26.05.2026 | 1.05% | 70.19 % | 70.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'885 EUR | 178'760 EUR | 99.72% | 99.72% |
| 22.05.2026 | 1.06% | 70.32 % | 71.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'736 EUR | 177'611 EUR | 96.52% | 96.52% |
| 21.05.2026 | 1.06% | 70.11 % | 70.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'755 EUR | 177'630 EUR | 99.97% | 99.97% |
| 20.05.2026 | 1.05% | 70.95 % | 71.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'940 EUR | 178'815 EUR | 99.99% | 99.99% |
| 19.05.2026 | 1.03% | 72.80 % | 73.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'416 EUR | 182'291 EUR | 99.94% | 99.94% |