| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.98% | 91.16 % | 92.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'947 USD | 231'197 USD | 98.32% | 98.32% |
| 31.03.2026 | 0.98% | 91.02 % | 91.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'409 USD | 230'659 USD | 99.96% | 99.96% |
| 30.03.2026 | 0.98% | 91.82 % | 92.72 % | 250'000 | 250'000 | 250'000 | 249'993 | 228'517 USD | 230'760 USD | 99.94% | 99.94% |
| 27.03.2026 | 0.98% | 90.39 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'537 USD | 229'787 USD | 99.96% | 99.96% |
| 26.03.2026 | 0.99% | 91.25 % | 92.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'927 USD | 229'177 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.99% | 90.62 % | 91.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'729 USD | 228'979 USD | 99.75% | 99.75% |
| 24.03.2026 | 0.99% | 90.71 % | 91.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'758 USD | 228'008 USD | 99.89% | 99.89% |
| 23.03.2026 | 1.00% | 89.93 % | 90.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'931 USD | 226'181 USD | 94.73% | 94.73% |
| 20.03.2026 | 0.99% | 90.41 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'948 USD | 228'198 USD | 99.74% | 99.74% |
| 19.03.2026 | 0.99% | 90.23 % | 91.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'837 USD | 229'087 USD | 92.07% | 92.07% |