| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.94% | 94.55 % | 95.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'425 USD | 239'675 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.94% | 94.76 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'429 USD | 239'679 USD | 96.84% | 96.84% |
| 28.11.2025 | 0.94% | 95.77 % | 96.67 % | 250'000 | 250'000 | 250'000 | 249'939 | 238'867 USD | 241'059 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.94% | 95.64 % | 96.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'230 USD | 241'480 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.94% | 95.77 % | 96.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'432 USD | 240'682 USD | 99.58% | 99.58% |
| 25.11.2025 | 0.94% | 95.20 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'207 USD | 239'457 USD | 99.85% | 99.85% |
| 24.11.2025 | 0.94% | 94.76 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'077 USD | 239'327 USD | 99.89% | 99.89% |
| 21.11.2025 | 0.95% | 94.88 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'539 USD | 238'789 USD | 100.00% | 100.00% |
| 20.11.2025 | 0.93% | 96.33 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'977 USD | 243'227 USD | 99.97% | 99.97% |
| 19.11.2025 | 0.93% | 96.30 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'094 USD | 243'344 USD | 100.00% | 100.00% |