| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.78% | 95.74 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'298 CHF | 241'173 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.78% | 95.73 % | 96.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'342 CHF | 241'217 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.78% | 95.72 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'279 CHF | 241'154 CHF | 98.19% | 98.19% |
| 03.06.2026 | 0.78% | 95.69 % | 96.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'215 CHF | 241'090 CHF | 99.16% | 99.16% |
| 02.06.2026 | 0.78% | 95.71 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'281 CHF | 241'156 CHF | 99.67% | 99.67% |
| 01.06.2026 | 0.78% | 95.70 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'290 CHF | 241'165 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.78% | 95.77 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'439 CHF | 241'314 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.78% | 95.76 % | 96.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'379 CHF | 241'254 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.78% | 95.78 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'457 CHF | 241'332 CHF | 99.74% | 99.74% |
| 26.05.2026 | 0.78% | 95.74 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'359 CHF | 241'234 CHF | 99.72% | 99.72% |