| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.74% | 101.86 % | 102.61 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'769 CHF | 51'144 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.74% | 101.08 % | 101.83 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'384 CHF | 50'759 CHF | 99.96% | 99.96% |
| 14.04.2026 | 0.75% | 100.37 % | 101.12 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'896 CHF | 50'271 CHF | 99.88% | 99.88% |
| 13.04.2026 | 0.77% | 98.08 % | 98.83 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'827 CHF | 49'202 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.76% | 98.15 % | 98.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'124 CHF | 49'499 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.77% | 97.10 % | 97.85 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'507 CHF | 48'882 CHF | 99.55% | 99.55% |
| 08.04.2026 | 0.76% | 97.76 % | 98.51 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'092 CHF | 49'467 CHF | 93.01% | 93.01% |
| 07.04.2026 | 0.78% | 94.39 % | 95.14 % | 50'000 | 50'000 | 50'000 | 50'000 | 47'983 CHF | 48'358 CHF | 97.75% | 97.75% |
| 02.04.2026 | 0.78% | 96.48 % | 97.23 % | 50'000 | 50'000 | 50'000 | 50'000 | 47'730 CHF | 48'105 CHF | 99.47% | 99.47% |
| 01.04.2026 | 0.78% | 96.98 % | 97.73 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'171 CHF | 48'546 CHF | 98.34% | 98.34% |