| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.72% | 104.42 % | 105.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'001 USD | 262'876 USD | 97.51% | 97.51% |
| 27.01.2026 | 0.72% | 104.27 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'904 USD | 262'779 USD | 100.00% | 100.00% |
| 26.01.2026 | 0.72% | 104.40 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'962 USD | 262'837 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.72% | 104.37 % | 105.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'925 USD | 262'800 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.72% | 104.33 % | 105.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'773 USD | 262'648 USD | 98.64% | 98.64% |
| 19.01.2026 | 0.72% | 104.27 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'676 USD | 262'551 USD | 99.49% | 99.49% |
| 16.01.2026 | 0.72% | 104.30 % | 105.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'749 USD | 262'624 USD | 97.00% | 97.00% |
| 14.01.2026 | 0.72% | 104.23 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'569 USD | 262'444 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.72% | 104.24 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'555 USD | 262'430 USD | 99.84% | 99.84% |