| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.64% | 89.71 % | 91.21 % | 100'000 | 250'000 | 100'000 | 250'000 | 90'647 USD | 230'366 USD | 97.99% | 97.99% |
| 02.06.2026 | 1.62% | 90.66 % | 92.16 % | 100'000 | 250'000 | 100'000 | 250'000 | 91'726 USD | 233'064 USD | 98.52% | 98.52% |
| 01.06.2026 | 1.62% | 92.65 % | 94.15 % | 100'000 | 250'000 | 100'000 | 250'000 | 91'654 USD | 232'885 USD | 98.81% | 98.81% |
| 29.05.2026 | 1.60% | 92.58 % | 94.08 % | 100'000 | 250'000 | 100'000 | 250'000 | 93'177 USD | 236'693 USD | 98.83% | 98.83% |
| 28.05.2026 | 1.60% | 93.36 % | 94.86 % | 100'000 | 250'000 | 100'000 | 250'000 | 92'871 USD | 235'928 USD | 98.83% | 98.83% |
| 27.05.2026 | 1.59% | 93.09 % | 94.59 % | 100'000 | 250'000 | 100'000 | 250'000 | 93'604 USD | 237'760 USD | 98.56% | 98.56% |
| 26.05.2026 | 1.59% | 93.20 % | 94.70 % | 100'000 | 250'000 | 100'000 | 250'000 | 93'400 USD | 237'250 USD | 98.55% | 98.55% |
| 22.05.2026 | 1.65% | 92.66 % | 94.16 % | 100'000 | 250'000 | 100'000 | 250'000 | 90'409 USD | 229'772 USD | 95.36% | 95.36% |
| 21.05.2026 | 1.93% | 86.19 % | 87.69 % | 100'000 | 250'000 | 100'000 | 250'000 | 76'890 USD | 195'975 USD | 98.82% | 98.82% |
| 20.05.2026 | 0.96% | 77.51 % | 78.26 % | 100'000 | 250'000 | 100'000 | 250'000 | 78'161 USD | 197'277 USD | 98.83% | 98.83% |