| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.91% | 82.03 % | 82.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 411'577 USD | 415'327 USD | 97.15% | 97.15% |
| 31.03.2026 | 0.93% | 80.90 % | 81.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'246 USD | 406'996 USD | 98.78% | 98.78% |
| 30.03.2026 | 0.93% | 80.45 % | 81.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 402'143 USD | 405'893 USD | 98.82% | 98.82% |
| 27.03.2026 | 0.93% | 80.12 % | 80.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 402'538 USD | 406'288 USD | 98.77% | 98.77% |
| 26.03.2026 | 0.93% | 81.17 % | 81.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 402'950 USD | 406'700 USD | 98.80% | 98.80% |
| 25.03.2026 | 0.90% | 80.06 % | 80.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 414'235 USD | 417'985 USD | 98.57% | 98.57% |
| 24.03.2026 | 0.90% | 83.77 % | 84.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'251 USD | 420'001 USD | 98.76% | 98.76% |
| 23.03.2026 | 0.91% | 83.55 % | 84.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'490 USD | 412'240 USD | 94.03% | 94.03% |
| 20.03.2026 | 0.91% | 82.03 % | 82.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'910 USD | 412'660 USD | 98.55% | 98.55% |
| 19.03.2026 | 0.87% | 83.16 % | 83.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'202 USD | 434'952 USD | 97.33% | 97.33% |