| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 0.77% | 98.19 % | 98.94 % | 100'000 | 250'000 | 100'000 | 250'000 | 97'519 USD | 245'673 USD | 98.83% | 98.83% |
| 24.07.2026 | 0.79% | 97.39 % | 98.14 % | 100'000 | 250'000 | 100'000 | 250'000 | 95'151 USD | 239'753 USD | 98.83% | 98.83% |
| 23.07.2026 | 0.78% | 94.81 % | 95.56 % | 100'000 | 250'000 | 100'000 | 250'000 | 95'894 USD | 241'609 USD | 96.37% | 96.37% |
| 22.07.2026 | 0.77% | 95.80 % | 96.55 % | 100'000 | 250'000 | 100'000 | 250'000 | 97'606 USD | 245'890 USD | 98.82% | 98.82% |
| 21.07.2026 | 0.77% | 97.22 % | 97.97 % | 100'000 | 250'000 | 100'000 | 250'000 | 96'996 USD | 244'364 USD | 98.82% | 98.82% |
| 20.07.2026 | 0.79% | 95.60 % | 96.35 % | 100'000 | 250'000 | 100'000 | 250'000 | 94'717 USD | 238'667 USD | 98.62% | 98.62% |
| 17.07.2026 | 0.81% | 93.97 % | 94.72 % | 100'000 | 250'000 | 100'000 | 250'000 | 92'114 USD | 232'159 USD | 97.79% | 97.79% |
| 16.07.2026 | 0.78% | 93.72 % | 94.47 % | 100'000 | 250'000 | 100'000 | 250'000 | 96'059 USD | 242'022 USD | 98.26% | 98.26% |
| 15.07.2026 | 0.79% | 96.19 % | 96.94 % | 100'000 | 250'000 | 100'000 | 250'000 | 95'095 USD | 239'613 USD | 98.83% | 98.83% |
| 14.07.2026 | 0.79% | 93.83 % | 94.58 % | 100'000 | 250'000 | 100'000 | 250'000 | 94'199 USD | 237'371 USD | 98.83% | 98.83% |