| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.00% | 74.21 % | 74.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 372'234 USD | 375'984 USD | 98.97% | 98.97% |
| 21.04.2026 | 1.00% | 74.81 % | 75.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 374'966 USD | 378'716 USD | 99.94% | 99.94% |
| 20.04.2026 | 1.01% | 73.91 % | 74.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 369'415 USD | 373'165 USD | 99.98% | 99.98% |
| 17.04.2026 | 1.02% | 74.22 % | 74.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 367'465 USD | 371'215 USD | 99.94% | 99.94% |
| 16.04.2026 | 1.03% | 72.44 % | 73.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 361'527 USD | 365'277 USD | 100.00% | 100.00% |
| 15.04.2026 | 1.05% | 71.86 % | 72.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 354'731 USD | 358'481 USD | 99.96% | 99.96% |
| 14.04.2026 | 1.06% | 70.46 % | 71.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 350'429 USD | 354'179 USD | 99.87% | 99.87% |
| 13.04.2026 | 1.11% | 68.28 % | 69.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 334'839 USD | 338'589 USD | 99.65% | 99.65% |
| 10.04.2026 | 1.10% | 67.49 % | 68.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 339'479 USD | 343'229 USD | 100.00% | 100.00% |
| 09.04.2026 | 1.10% | 67.18 % | 67.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 337'863 USD | 341'613 USD | 99.54% | 99.54% |