| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.17% | 76.80 % | 77.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'389 CHF | 77'289 CHF | 98.28% | 98.28% |
| 31.03.2026 | 1.20% | 75.14 % | 76.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'794 CHF | 75'694 CHF | 99.98% | 99.98% |
| 30.03.2026 | 1.22% | 73.89 % | 74.79 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'565 CHF | 74'465 CHF | 99.95% | 99.95% |
| 27.03.2026 | 1.21% | 73.32 % | 74.22 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'055 CHF | 74'955 CHF | 99.96% | 99.96% |
| 26.03.2026 | 1.20% | 75.05 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'674 CHF | 75'574 CHF | 99.98% | 99.98% |
| 25.03.2026 | 1.18% | 74.98 % | 75.88 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'575 CHF | 76'475 CHF | 99.75% | 99.75% |
| 24.03.2026 | 1.22% | 73.94 % | 74.84 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'593 CHF | 74'493 CHF | 99.91% | 99.91% |
| 23.03.2026 | 1.24% | 73.12 % | 74.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'973 CHF | 72'873 CHF | 94.80% | 94.80% |
| 20.03.2026 | 1.22% | 72.92 % | 73.82 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'262 CHF | 74'162 CHF | 99.75% | 99.75% |
| 19.03.2026 | 1.22% | 73.07 % | 73.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'337 CHF | 74'237 CHF | 98.42% | 98.42% |