| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.08% | 82.85 % | 83.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'740 CHF | 83'640 CHF | 99.17% | 99.17% |
| 02.06.2026 | 1.07% | 83.24 % | 84.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'373 CHF | 84'273 CHF | 99.67% | 99.67% |
| 01.06.2026 | 1.08% | 81.90 % | 82.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'763 CHF | 83'663 CHF | 99.98% | 99.98% |
| 29.05.2026 | 1.07% | 83.92 % | 84.82 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'847 CHF | 84'747 CHF | 99.98% | 99.98% |
| 28.05.2026 | 1.07% | 83.37 % | 84.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'399 CHF | 84'299 CHF | 99.97% | 99.97% |
| 27.05.2026 | 1.07% | 83.37 % | 84.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'782 CHF | 84'682 CHF | 99.75% | 99.75% |
| 26.05.2026 | 1.08% | 82.81 % | 83.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'658 CHF | 83'558 CHF | 99.72% | 99.72% |
| 22.05.2026 | 1.10% | 81.77 % | 82.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'683 CHF | 82'583 CHF | 96.48% | 96.48% |
| 21.05.2026 | 1.10% | 81.49 % | 82.39 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'022 CHF | 81'922 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.11% | 81.47 % | 82.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'389 CHF | 81'289 CHF | 100.00% | 100.00% |