| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.73% | 102.54 % | 103.29 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'064 CHF | 51'439 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.74% | 101.61 % | 102.36 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'655 CHF | 51'030 CHF | 99.94% | 99.94% |
| 14.04.2026 | 0.74% | 101.02 % | 101.77 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'290 CHF | 50'665 CHF | 99.88% | 99.88% |
| 13.04.2026 | 0.75% | 99.15 % | 99.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'537 CHF | 49'912 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.75% | 99.50 % | 100.25 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'677 CHF | 50'052 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.76% | 98.32 % | 99.07 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'111 CHF | 49'486 CHF | 99.55% | 99.55% |
| 08.04.2026 | 0.75% | 99.07 % | 99.82 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'686 CHF | 50'061 CHF | 93.10% | 93.10% |
| 07.04.2026 | 0.77% | 96.19 % | 96.94 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'762 CHF | 49'137 CHF | 97.72% | 97.72% |
| 02.04.2026 | 0.77% | 98.06 % | 98.81 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'672 CHF | 49'047 CHF | 99.47% | 99.47% |
| 01.04.2026 | 0.76% | 98.56 % | 99.31 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'986 CHF | 49'361 CHF | 98.32% | 98.32% |