| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.10% | 80.48 % | 81.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'460 EUR | 205'710 EUR | 100.00% | 100.00% |
| 15.06.2026 | 1.11% | 80.72 % | 81.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'630 EUR | 203'880 EUR | 99.84% | 99.84% |
| 12.06.2026 | 1.15% | 77.51 % | 78.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'339 EUR | 196'589 EUR | 99.72% | 99.72% |
| 11.06.2026 | 1.14% | 76.39 % | 77.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'802 EUR | 199'052 EUR | 99.93% | 99.93% |
| 10.06.2026 | 1.09% | 82.63 % | 83.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'795 EUR | 207'045 EUR | 99.51% | 99.51% |
| 09.06.2026 | 1.05% | 85.98 % | 86.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'023 EUR | 216'273 EUR | 99.13% | 99.13% |
| 08.06.2026 | 1.03% | 87.23 % | 88.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'891 EUR | 220'141 EUR | 100.00% | 100.00% |
| 05.06.2026 | 1.00% | 88.20 % | 89.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'255 EUR | 226'505 EUR | 100.00% | 100.00% |
| 04.06.2026 | 1.01% | 88.72 % | 89.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'556 EUR | 223'806 EUR | 98.18% | 98.18% |
| 03.06.2026 | 1.02% | 85.76 % | 86.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'151 EUR | 222'401 EUR | 99.15% | 99.15% |