| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.76% | 98.51 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'759 CHF | 247'634 CHF | 97.51% | 97.51% |
| 27.01.2026 | 0.75% | 98.92 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'651 CHF | 249'526 CHF | 100.00% | 100.00% |
| 26.01.2026 | 0.76% | 98.23 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'347 CHF | 247'222 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.76% | 97.59 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'883 CHF | 246'758 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.77% | 97.09 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'692 CHF | 243'567 CHF | 98.64% | 98.64% |
| 19.01.2026 | 0.77% | 97.34 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'875 CHF | 244'750 CHF | 99.51% | 99.51% |
| 16.01.2026 | 0.76% | 98.20 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'518 CHF | 247'393 CHF | 97.00% | 97.00% |
| 14.01.2026 | 0.76% | 98.08 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'429 CHF | 247'304 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.76% | 97.57 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'435 CHF | 246'310 CHF | 99.83% | 99.83% |
| 12.01.2026 | 0.76% | 99.19 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'241 CHF | 249'116 CHF | 99.73% | 99.73% |