| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.83% | 88.55 % | 89.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'323 USD | 228'198 USD | 99.77% | 99.77% |
| 24.06.2026 | - | 92.80 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 23.06.2026 | - | 92.26 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.74% |
| 22.06.2026 | 0.80% | 91.76 % | 92.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'486 USD | 234'361 USD | 99.92% | 99.92% |
| 19.06.2026 | 0.80% | 93.06 % | 93.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'503 USD | 234'378 USD | 99.00% | 99.00% |
| 18.06.2026 | 0.80% | 92.85 % | 93.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'396 USD | 235'271 USD | 99.89% | 99.89% |
| 17.06.2026 | 0.79% | 94.22 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'730 USD | 239'605 USD | 100.00% | 100.00% |
| 16.06.2026 | 0.78% | 95.29 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'375 USD | 241'250 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.79% | 95.67 % | 96.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'794 USD | 239'669 USD | 99.83% | 99.83% |
| 12.06.2026 | 0.80% | 93.81 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'261 USD | 236'136 USD | 99.72% | 99.72% |