| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.78% | 94.85 % | 95.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'455 CHF | 241'330 CHF | 99.99% | 99.99% |
| 16.12.2025 | 0.77% | 96.46 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'457 CHF | 243'332 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.77% | 96.69 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'657 CHF | 244'532 CHF | 99.98% | 99.98% |
| 12.12.2025 | 0.77% | 96.41 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'713 CHF | 243'588 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 95.26 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'677 CHF | 239'552 CHF | 99.99% | 99.99% |
| 09.12.2025 | 0.78% | 95.13 % | 95.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'448 CHF | 240'323 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.78% | 95.84 % | 96.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'530 CHF | 241'404 CHF | 99.63% | 99.63% |
| 05.12.2025 | 0.78% | 95.61 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'685 CHF | 240'560 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.79% | 94.00 % | 94.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'549 CHF | 237'424 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 94.77 % | 95.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'215 CHF | 239'090 CHF | 96.82% | 96.82% |