| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 0.81% | 92.87 % | 93.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'729 EUR | 231'604 EUR | 99.38% | 99.38% |
| 27.08.2026 | 0.83% | 92.06 % | 92.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'221 EUR | 226'096 EUR | 100.00% | 100.00% |
| 26.08.2026 | 0.85% | 87.93 % | 88.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'914 EUR | 220'789 EUR | 100.00% | 100.00% |
| 25.08.2026 | 0.83% | 90.61 % | 91.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'131 EUR | 228'006 EUR | 100.00% | 100.00% |
| 24.08.2026 | 0.82% | 91.10 % | 91.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'863 EUR | 228'738 EUR | 99.87% | 99.87% |
| 21.08.2026 | 0.83% | 91.12 % | 91.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'142 EUR | 227'017 EUR | 100.00% | 100.00% |
| 20.08.2026 | 0.83% | 90.24 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'230 EUR | 226'105 EUR | 99.67% | 99.67% |
| 19.08.2026 | 0.84% | 90.56 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'079 EUR | 223'954 EUR | 100.00% | 100.00% |
| 18.08.2026 | 0.84% | 89.04 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'978 EUR | 222'853 EUR | 99.81% | 99.81% |
| 17.08.2026 | 0.86% | 87.35 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'895 EUR | 219'770 EUR | 99.59% | 99.59% |