| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.10% | 67.55 % | 68.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'888 CHF | 68'638 CHF | 99.78% | 99.78% |
| 24.06.2026 | 1.09% | 67.94 % | 68.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'350 CHF | 69'100 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.08% | 68.70 % | 69.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'772 CHF | 69'522 CHF | 97.78% | 97.78% |
| 22.06.2026 | 1.06% | 69.82 % | 70.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'189 CHF | 70'939 CHF | 99.93% | 99.93% |
| 19.06.2026 | 1.05% | 70.86 % | 71.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'200 CHF | 71'950 CHF | 99.01% | 99.01% |
| 18.06.2026 | 1.03% | 71.97 % | 72.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'187 CHF | 72'937 CHF | 99.89% | 99.89% |
| 17.06.2026 | 1.02% | 73.31 % | 74.06 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'467 CHF | 74'217 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.02% | 72.99 % | 73.74 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'340 CHF | 74'090 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.02% | 72.87 % | 73.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'163 CHF | 73'913 CHF | 99.81% | 99.81% |
| 12.06.2026 | 1.05% | 71.29 % | 72.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'182 CHF | 71'932 CHF | 99.69% | 99.69% |