| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.73% | 102.03 % | 102.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'442 USD | 513'192 USD | 99.69% | 99.69% |
| 01.06.2026 | 0.73% | 101.65 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'369 USD | 513'119 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.73% | 102.09 % | 102.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'223 USD | 514'973 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.73% | 102.14 % | 102.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'850 USD | 514'600 USD | 99.96% | 99.96% |
| 27.05.2026 | 0.73% | 102.13 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'969 USD | 512'719 USD | 99.73% | 99.73% |
| 26.05.2026 | 0.73% | 101.89 % | 102.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'724 USD | 513'474 USD | 99.70% | 99.70% |
| 22.05.2026 | 0.74% | 101.69 % | 102.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'617 USD | 511'367 USD | 96.52% | 96.52% |
| 21.05.2026 | 0.73% | 101.58 % | 102.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'768 USD | 512'518 USD | 99.97% | 99.97% |
| 20.05.2026 | 0.74% | 101.50 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'769 USD | 510'519 USD | 100.00% | 100.00% |