| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 93.62 % | 94.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'384 USD | 472'134 USD | 98.34% | 98.34% |
| 31.03.2026 | 0.80% | 92.67 % | 93.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'045 USD | 467'795 USD | 99.97% | 99.97% |
| 30.03.2026 | 0.81% | 92.54 % | 93.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'134 USD | 465'884 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.76% | 97.87 % | 98.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'106 USD | 496'856 USD | 99.95% | 99.95% |
| 26.03.2026 | 0.76% | 99.33 % | 100.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'094 USD | 497'844 USD | 99.91% | 99.91% |
| 25.03.2026 | 0.76% | 98.68 % | 99.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'451 USD | 497'201 USD | 99.78% | 99.78% |
| 24.03.2026 | 0.76% | 98.43 % | 99.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'764 USD | 494'514 USD | 99.80% | 99.80% |
| 23.03.2026 | 0.77% | 97.98 % | 98.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'074 USD | 491'824 USD | 94.99% | 94.99% |
| 20.03.2026 | 0.77% | 97.38 % | 98.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'839 USD | 488'589 USD | 99.77% | 99.77% |
| 19.03.2026 | 0.77% | 96.69 % | 97.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'367 USD | 488'117 USD | 98.51% | 98.51% |