| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.94% | 94.96 % | 95.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'336 CHF | 144'686 CHF | 99.66% | 99.66% |
| 01.06.2026 | 0.94% | 94.73 % | 95.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'149 CHF | 144'499 CHF | 99.95% | 99.95% |
| 29.05.2026 | 0.95% | 94.59 % | 95.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'990 CHF | 143'340 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.95% | 94.96 % | 95.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'080 CHF | 143'430 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.95% | 95.18 % | 96.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'851 CHF | 143'201 CHF | 99.74% | 99.74% |
| 26.05.2026 | 0.95% | 94.17 % | 95.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'172 CHF | 142'522 CHF | 99.72% | 99.72% |
| 22.05.2026 | 0.96% | 93.61 % | 94.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'539 CHF | 140'889 CHF | 96.51% | 96.51% |
| 21.05.2026 | 0.97% | 91.87 % | 92.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'046 CHF | 139'396 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.97% | 91.36 % | 92.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'072 CHF | 139'422 CHF | 99.97% | 99.97% |