| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 91.81 % | 92.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'346 USD | 234'221 USD | 97.23% | 97.23% |
| 27.01.2026 | 0.79% | 93.44 % | 94.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'015 USD | 236'890 USD | 99.72% | 99.72% |
| 26.01.2026 | 0.80% | 94.16 % | 94.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'862 USD | 234'737 USD | 99.72% | 99.72% |
| 23.01.2026 | 0.80% | 94.32 % | 95.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'977 USD | 234'852 USD | 99.72% | 99.72% |
| 21.01.2026 | 0.81% | 92.59 % | 93.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'466 USD | 231'341 USD | 98.29% | 98.29% |
| 19.01.2026 | 0.82% | 90.84 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'914 USD | 228'789 USD | 99.24% | 99.24% |
| 16.01.2026 | 0.80% | 92.61 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'073 USD | 235'948 USD | 96.73% | 96.73% |
| 14.01.2026 | 0.78% | 95.43 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'058 USD | 241'933 USD | 99.72% | 99.72% |
| 13.01.2026 | 0.78% | 95.62 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'636 USD | 240'511 USD | 99.60% | 99.60% |
| 12.01.2026 | 0.79% | 95.64 % | 96.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'014 USD | 237'889 USD | 99.48% | 99.48% |