| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.75% | 100.27 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'431 EUR | 252'306 EUR | 98.27% | 98.27% |
| 31.03.2026 | 0.75% | 99.49 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'432 EUR | 250'307 EUR | 99.97% | 99.97% |
| 30.03.2026 | 0.75% | 99.19 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'436 EUR | 249'311 EUR | 99.94% | 99.94% |
| 27.03.2026 | 0.75% | 98.85 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'748 EUR | 249'623 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.76% | 99.24 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'158 EUR | 249'033 EUR | 99.96% | 99.96% |
| 25.03.2026 | 0.76% | 98.75 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'787 EUR | 248'662 EUR | 99.72% | 99.72% |
| 24.03.2026 | 0.77% | 97.66 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'794 EUR | 245'669 EUR | 99.82% | 99.82% |
| 23.03.2026 | 0.77% | 97.67 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'807 EUR | 244'682 EUR | 94.94% | 94.94% |
| 20.03.2026 | 0.76% | 97.25 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'499 EUR | 246'374 EUR | 99.75% | 99.75% |
| 19.03.2026 | 0.76% | 97.79 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'563 EUR | 246'438 EUR | 98.41% | 98.41% |