| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.71% | 98.59 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'216 CHF | 247'966 CHF | 99.95% | 99.95% |
| 05.06.2026 | 0.71% | 98.35 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'161 CHF | 247'911 CHF | 99.98% | 99.98% |
| 04.06.2026 | 0.71% | 98.36 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'077 CHF | 247'827 CHF | 98.18% | 98.18% |
| 03.06.2026 | 0.71% | 98.20 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'406 CHF | 247'156 CHF | 99.16% | 99.16% |
| 02.06.2026 | 0.71% | 98.46 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'394 CHF | 248'144 CHF | 99.67% | 99.67% |
| 01.06.2026 | 0.71% | 98.36 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'233 CHF | 247'983 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.70% | 98.85 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'466 CHF | 249'216 CHF | 99.98% | 99.98% |
| 28.05.2026 | 0.71% | 98.87 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'812 CHF | 248'562 CHF | 99.98% | 99.98% |
| 27.05.2026 | 0.71% | 98.88 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'982 CHF | 248'732 CHF | 99.74% | 99.74% |
| 26.05.2026 | 0.71% | 98.41 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'981 CHF | 247'731 CHF | 99.72% | 99.72% |