| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 60.03 % | 60.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'504 CHF | 151'004 CHF | 99.94% | 99.94% |
| 17.02.2026 | 1.00% | 60.08 % | 60.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'942 CHF | 150'438 CHF | 99.86% | 99.86% |
| 16.02.2026 | 1.00% | 60.03 % | 60.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'924 CHF | 153'449 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 60.48 % | 61.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'225 CHF | 147'691 CHF | 99.82% | 99.82% |
| 11.02.2026 | 1.00% | 59.89 % | 60.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'403 CHF | 150'905 CHF | 99.88% | 99.88% |
| 10.02.2026 | 1.00% | 62.49 % | 63.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'608 CHF | 154'141 CHF | 98.72% | 98.72% |
| 09.02.2026 | 1.00% | 60.46 % | 61.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'980 CHF | 149'466 CHF | 99.90% | 99.90% |
| 06.02.2026 | 1.00% | 58.71 % | 59.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'539 CHF | 137'911 CHF | 99.81% | 99.81% |
| 04.02.2026 | 1.00% | 58.99 % | 59.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'656 CHF | 155'195 CHF | 99.86% | 99.86% |
| 03.02.2026 | 1.00% | 63.13 % | 63.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'924 CHF | 162'541 CHF | 99.95% | 99.95% |