| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'834 EUR | 258'898 EUR | 99.93% | 99.93% |
| 31.03.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'361 EUR | 252'373 EUR | 99.97% | 99.97% |
| 30.03.2026 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'885 EUR | 247'885 EUR | 99.97% | 99.97% |
| 27.03.2026 | 0.82% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'804 EUR | 245'804 EUR | 99.97% | 99.97% |
| 26.03.2026 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'638 EUR | 250'640 EUR | 99.95% | 99.95% |
| 25.03.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'774 EUR | 252'792 EUR | 99.94% | 99.94% |
| 24.03.2026 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'386 EUR | 247'386 EUR | 99.89% | 99.89% |
| 23.03.2026 | 0.82% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'582 EUR | 244'582 EUR | 97.60% | 97.60% |
| 20.03.2026 | 0.81% | 95.84 % | 96.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'065 EUR | 247'065 EUR | 99.93% | 99.93% |
| 19.03.2026 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'290 EUR | 247'290 EUR | 99.91% | 99.91% |