| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.86% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'205 EUR | 234'205 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.84% | 94.67 % | 95.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'447 EUR | 239'447 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.84% | 94.93 % | 95.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'716 EUR | 238'716 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.84% | 94.80 % | 95.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'616 EUR | 239'616 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.85% | 94.56 % | 95.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'060 EUR | 237'060 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.86% | 94.22 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'591 EUR | 234'591 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.86% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'897 EUR | 233'897 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.87% | 92.04 % | 92.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'552 EUR | 230'552 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.89% | 90.02 % | 90.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'823 EUR | 226'823 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.88% | 91.22 % | 92.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'494 EUR | 227'494 EUR | 100.00% | 100.00% |