| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 75.45 % | 76.21 % | 250'000 | 226'000 | 250'000 | 242'929 | 191'512 USD | 187'985 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 75.49 % | 76.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'035 USD | 188'916 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 76.77 % | 77.54 % | 250'000 | 230'000 | 250'000 | 237'013 | 191'766 USD | 183'621 USD | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 77.61 % | 78.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'483 USD | 196'434 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 76.28 % | 77.05 % | 250'000 | 220'000 | 250'000 | 246'715 | 188'628 USD | 187'995 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 74.96 % | 75.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'374 USD | 190'269 USD | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 75.02 % | 75.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'690 USD | 188'568 USD | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 73.58 % | 74.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'993 USD | 186'853 USD | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 77.13 % | 77.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'822 USD | 200'816 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.99% | 78.76 % | 79.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'709 USD | 203'708 USD | 100.00% | 100.00% |