| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.86% | 92.83 % | 93.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'946 CHF | 232'946 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.87% | 92.70 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'158 CHF | 232'158 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.87% | 91.93 % | 92.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'152 CHF | 231'152 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.88% | 91.04 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'036 CHF | 229'036 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.88% | 90.78 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'155 CHF | 228'155 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.87% | 91.56 % | 92.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'758 CHF | 229'758 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.88% | 90.31 % | 91.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'739 CHF | 227'739 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.89% | 89.66 % | 90.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'281 CHF | 226'281 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.89% | 89.57 % | 90.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'730 CHF | 225'730 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.90% | 88.90 % | 89.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'805 CHF | 222'805 CHF | 100.00% | 100.00% |