| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.84% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'093 CHF | 238'093 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.84% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'713 CHF | 238'713 CHF | 89.98% | 89.98% |
| 26.01.2026 | 0.84% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'251 CHF | 238'251 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.85% | 94.22 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'564 CHF | 237'564 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.85% | 93.47 % | 94.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'053 CHF | 236'053 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.84% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'004 CHF | 238'004 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.84% | 94.65 % | 95.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'790 CHF | 239'790 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'670 CHF | 239'670 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.83% | 95.44 % | 96.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'120 CHF | 242'120 CHF | 100.00% | 100.00% |