| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'023 CHF | 252'023 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'052 CHF | 252'052 CHF | 92.43% | 92.43% |
| 26.01.2026 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'898 CHF | 251'898 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'709 CHF | 251'709 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'032 CHF | 251'032 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'335 CHF | 251'335 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'976 CHF | 251'976 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'174 CHF | 252'174 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'183 CHF | 252'183 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'096 CHF | 252'096 CHF | 100.00% | 100.00% |