| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'009 EUR | 252'009 EUR | 100.00% | 100.00% |
| 17.02.2026 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'039 EUR | 252'039 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'719 EUR | 251'719 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'572 EUR | 251'572 EUR | 100.00% | 100.00% |
| 11.02.2026 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'730 EUR | 250'730 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'998 EUR | 250'998 EUR | 98.73% | 98.73% |
| 09.02.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'527 EUR | 250'527 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'030 EUR | 250'030 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'660 EUR | 249'660 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'374 EUR | 249'374 EUR | 100.00% | 100.00% |