| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'933 EUR | 244'933 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'725 EUR | 245'725 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'493 EUR | 244'493 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.83% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'622 EUR | 242'622 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'576 EUR | 243'576 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.83% | 96.23 % | 97.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'621 EUR | 242'621 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'098 EUR | 243'098 EUR | 98.50% | 98.50% |
| 07.04.2026 | 0.83% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'820 EUR | 240'820 EUR | 99.99% | 99.99% |
| 02.04.2026 | 0.84% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'401 EUR | 239'401 EUR | 99.99% | 99.99% |
| 01.04.2026 | 0.83% | 95.72 % | 96.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'218 EUR | 241'218 EUR | 99.99% | 99.99% |