| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.84% | 94.61 % | 95.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'874 EUR | 238'874 EUR | 100.00% | 100.00% |
| 03.06.2026 | 0.85% | 93.33 % | 94.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'069 EUR | 235'069 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.85% | 94.44 % | 95.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'094 EUR | 235'094 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.85% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'894 EUR | 235'894 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.84% | 94.49 % | 95.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'911 EUR | 238'911 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.85% | 94.37 % | 95.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'339 EUR | 237'339 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.83% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'830 EUR | 240'830 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'330 EUR | 242'330 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'279 EUR | 243'279 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'448 EUR | 245'448 EUR | 100.00% | 100.00% |