| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'499 CHF | 247'499 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.82% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'247 CHF | 246'247 CHF | 99.99% | 99.99% |
| 20.04.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'784 CHF | 245'784 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'490 CHF | 246'490 CHF | 99.99% | 99.99% |
| 16.04.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'560 CHF | 244'560 CHF | 99.99% | 99.99% |
| 15.04.2026 | 0.84% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'503 CHF | 239'503 CHF | 99.99% | 99.99% |
| 14.04.2026 | 0.85% | 94.07 % | 94.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'720 CHF | 236'720 CHF | 99.97% | 99.97% |
| 13.04.2026 | 0.87% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'175 CHF | 230'175 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.87% | 91.58 % | 92.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'502 CHF | 231'502 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.87% | 90.94 % | 91.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'684 CHF | 230'684 CHF | 99.99% | 99.99% |