| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'533 CHF | 253'558 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'611 CHF | 253'636 CHF | 93.00% | 93.00% |
| 26.01.2026 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'537 CHF | 253'562 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'682 CHF | 253'707 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'430 CHF | 253'455 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'101 CHF | 253'126 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'230 CHF | 253'255 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'010 CHF | 253'035 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'996 CHF | 253'021 CHF | 100.00% | 100.00% |