| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 89.91 % | 90.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'408 EUR | 226'408 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.85% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'762 EUR | 236'762 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.84% | 94.96 % | 95.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'472 EUR | 239'472 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.84% | 94.95 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'234 EUR | 239'234 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'640 EUR | 234'640 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 91.73 % | 92.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'459 EUR | 226'459 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.93% | 86.08 % | 86.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'848 EUR | 216'848 EUR | 99.99% | 99.99% |
| 21.11.2025 | 0.94% | 83.83 % | 84.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'643 EUR | 214'643 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.91% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'980 EUR | 221'980 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.92% | 86.45 % | 87.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'903 EUR | 217'903 EUR | 100.00% | 100.00% |