| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'306 CHF | 247'306 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'723 CHF | 247'723 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'632 CHF | 247'632 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'759 CHF | 247'759 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'668 CHF | 248'668 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'099 CHF | 247'099 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'680 CHF | 246'680 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'085 CHF | 246'085 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.81% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'477 CHF | 246'477 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'495 CHF | 246'495 CHF | 100.00% | 100.00% |