| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.96% | 82.94 % | 83.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'347 EUR | 209'347 EUR | 99.95% | 99.95% |
| 31.03.2026 | 0.98% | 82.08 % | 82.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'582 EUR | 205'582 EUR | 99.95% | 99.95% |
| 30.03.2026 | 0.98% | 81.48 % | 82.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'865 EUR | 204'865 EUR | 99.97% | 99.97% |
| 27.03.2026 | 0.98% | 80.40 % | 81.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'174 EUR | 204'174 EUR | 99.96% | 99.96% |
| 26.03.2026 | 0.99% | 82.20 % | 83.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'983 EUR | 203'983 EUR | 99.95% | 99.95% |
| 25.03.2026 | 0.97% | 81.32 % | 82.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'673 EUR | 206'673 EUR | 99.97% | 99.97% |
| 24.03.2026 | 0.98% | 81.77 % | 82.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'542 EUR | 205'542 EUR | 99.94% | 99.94% |
| 23.03.2026 | 0.98% | 81.16 % | 81.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'105 EUR | 204'105 EUR | 99.77% | 99.77% |
| 20.03.2026 | 0.98% | 81.38 % | 82.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'085 EUR | 204'085 EUR | 99.98% | 99.98% |
| 19.03.2026 | 0.98% | 81.43 % | 82.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'570 EUR | 205'570 EUR | 99.93% | 99.93% |