| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'772 EUR | 250'772 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'469 EUR | 251'469 EUR | 90.19% | 90.19% |
| 26.01.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'553 EUR | 251'553 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'123 EUR | 252'124 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'413 EUR | 250'413 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'287 EUR | 250'287 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'458 EUR | 251'458 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'095 EUR | 251'095 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'406 EUR | 251'406 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'293 EUR | 251'293 EUR | 100.00% | 100.00% |