| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.86% | 91.57 % | 92.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'857 EUR | 232'857 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.85% | 93.01 % | 93.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'650 EUR | 236'650 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.85% | 94.26 % | 95.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'625 EUR | 237'625 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.85% | 93.83 % | 94.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'556 EUR | 235'556 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.85% | 93.96 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'771 EUR | 235'771 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.85% | 93.58 % | 94.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'110 EUR | 236'110 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.86% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'739 EUR | 234'739 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.85% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'474 EUR | 235'474 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.86% | 93.28 % | 94.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'376 EUR | 234'376 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.86% | 93.36 % | 94.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'365 EUR | 233'365 EUR | 100.00% | 100.00% |