| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 | 0.88% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'725 EUR | 228'725 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.85% | 92.89 % | 93.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'942 EUR | 235'942 EUR | 99.98% | 99.98% |
| 07.04.2026 | 0.89% | 89.54 % | 90.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'433 EUR | 225'433 EUR | 99.95% | 99.95% |
| 02.04.2026 | 0.89% | 89.86 % | 90.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'976 EUR | 224'976 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.88% | 90.93 % | 91.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'884 EUR | 227'884 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.90% | 88.17 % | 88.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'650 EUR | 222'650 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.92% | 86.93 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'358 EUR | 219'358 EUR | 99.98% | 99.98% |
| 27.03.2026 | 0.91% | 87.76 % | 88.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'698 EUR | 221'698 EUR | 99.98% | 99.98% |
| 26.03.2026 | 0.90% | 88.66 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'636 EUR | 223'636 EUR | 99.97% | 99.97% |
| 25.03.2026 | 0.89% | 89.43 % | 90.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'546 EUR | 226'546 EUR | 99.97% | 99.97% |