| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.82% | 96.21 % | 97.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'859 EUR | 243'859 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.83% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'304 EUR | 242'304 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'043 EUR | 245'043 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'085 EUR | 245'085 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'320 EUR | 243'320 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.83% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'813 EUR | 240'813 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.83% | 95.70 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'194 EUR | 242'194 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.82% | 96.85 % | 97.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'946 EUR | 244'946 EUR | 100.00% | 100.00% |
| 08.06.2026 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'987 EUR | 244'987 EUR | 100.00% | 100.00% |
| 05.06.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'785 EUR | 248'785 EUR | 100.00% | 100.00% |