| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.2026 | 0.89% | 89.46 % | 90.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'269 EUR | 225'269 EUR | 99.94% | 99.94% |
| 01.04.2026 | 0.87% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'319 EUR | 230'319 EUR | 99.93% | 99.93% |
| 31.03.2026 | 0.90% | 89.26 % | 90.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'095 EUR | 224'095 EUR | 99.94% | 99.94% |
| 30.03.2026 | 0.91% | 87.37 % | 88.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'693 EUR | 219'693 EUR | 99.97% | 99.97% |
| 27.03.2026 | 0.92% | 86.64 % | 87.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'338 EUR | 219'338 EUR | 99.93% | 99.93% |
| 26.03.2026 | 0.89% | 88.43 % | 89.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'562 EUR | 224'562 EUR | 99.94% | 99.94% |
| 25.03.2026 | 0.88% | 89.44 % | 90.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'343 EUR | 227'343 EUR | 99.92% | 99.92% |
| 24.03.2026 | 0.90% | 88.69 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'113 EUR | 223'113 EUR | 99.91% | 99.91% |
| 23.03.2026 | 0.92% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'112 EUR | 219'112 EUR | 96.92% | 96.92% |
| 20.03.2026 | 0.91% | 86.01 % | 86.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'645 EUR | 219'645 EUR | 99.95% | 99.95% |