| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'540 USD | 247'540 USD | 100.00% | 100.00% |
| 14.04.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'516 USD | 244'516 USD | 100.00% | 100.00% |
| 13.04.2026 | 0.83% | 96.21 % | 97.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'723 USD | 241'723 USD | 99.99% | 99.99% |
| 10.04.2026 | 0.84% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'264 USD | 240'264 USD | 99.99% | 99.99% |
| 09.04.2026 | 0.86% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'789 USD | 234'789 USD | 99.98% | 99.98% |
| 08.04.2026 | 0.85% | 93.27 % | 94.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'180 USD | 235'180 USD | 99.98% | 99.98% |
| 07.04.2026 | 0.87% | 90.30 % | 91.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'678 USD | 229'678 USD | 99.94% | 99.94% |
| 02.04.2026 | 0.89% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'011 USD | 226'011 USD | 99.95% | 99.95% |
| 01.04.2026 | 0.88% | 90.86 % | 91.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'083 USD | 228'083 USD | 99.96% | 99.96% |
| 31.03.2026 | 0.90% | 89.53 % | 90.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'112 USD | 224'112 USD | 99.97% | 99.97% |