| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'039 EUR | 247'039 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'945 EUR | 246'945 EUR | 98.57% | 98.57% |
| 09.02.2026 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'105 EUR | 247'105 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'429 EUR | 247'429 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'992 EUR | 246'992 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'755 EUR | 246'755 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'010 EUR | 247'010 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'842 EUR | 246'842 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'681 EUR | 246'681 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.81% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'636 EUR | 246'636 EUR | 89.76% | 89.76% |