| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'643 EUR | 247'643 EUR | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'700 EUR | 247'700 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'663 EUR | 247'663 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'421 EUR | 247'421 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'375 EUR | 247'375 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'351 EUR | 247'351 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'313 EUR | 247'313 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'283 EUR | 247'283 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'325 EUR | 247'325 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'512 EUR | 247'512 EUR | 100.00% | 100.00% |