| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.02.2026 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'278 CHF | 98'278 CHF | 99.55% | 99.55% |
| 11.02.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'965 CHF | 98'965 CHF | 98.97% | 98.97% |
| 10.02.2026 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'030 CHF | 99'030 CHF | 98.99% | 98.99% |
| 09.02.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'712 CHF | 98'712 CHF | 96.03% | 96.03% |
| 06.02.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'175 CHF | 98'175 CHF | 97.98% | 97.98% |
| 04.02.2026 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'838 CHF | 98'838 CHF | 99.75% | 99.75% |
| 03.02.2026 | 1.01% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'222 CHF | 99'222 CHF | 95.17% | 95.17% |
| 02.02.2026 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'755 CHF | 98'755 CHF | 99.62% | 99.62% |
| 29.01.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'916 CHF | 98'916 CHF | 99.77% | 99.77% |
| 28.01.2026 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'185 CHF | 99'185 CHF | 95.59% | 95.59% |