| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'394 CHF | 99'394 CHF | 99.71% | 99.71% |
| 20.05.2026 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'119 CHF | 99'119 CHF | 99.47% | 99.47% |
| 19.05.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'161 CHF | 99'161 CHF | 98.51% | 98.51% |
| 18.05.2026 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'675 CHF | 98'675 CHF | 98.17% | 98.17% |
| 15.05.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'609 CHF | 98'609 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'793 CHF | 98'793 CHF | 99.88% | 99.88% |
| 12.05.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'618 CHF | 98'618 CHF | 98.69% | 98.69% |
| 11.05.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'863 CHF | 98'863 CHF | 99.24% | 99.24% |
| 08.05.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'885 CHF | 98'885 CHF | 96.92% | 96.92% |
| 07.05.2026 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'289 CHF | 99'289 CHF | 81.90% | 81.90% |