| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.75% | 56.65 % | 57.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'683 CHF | 57'683 CHF | 99.36% | 99.36% |
| 10.07.2026 | 1.73% | 56.45 % | 57.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'364 CHF | 58'364 CHF | 99.65% | 99.65% |
| 09.07.2026 | 1.76% | 56.95 % | 57.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'205 CHF | 57'205 CHF | 98.24% | 98.24% |
| 08.07.2026 | 1.76% | 55.95 % | 56.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'212 CHF | 57'212 CHF | 99.84% | 99.84% |
| 07.07.2026 | 1.72% | 57.35 % | 58.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'550 CHF | 58'550 CHF | 99.07% | 99.07% |
| 06.07.2026 | 1.73% | 56.65 % | 57.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'176 CHF | 58'176 CHF | 99.45% | 99.45% |
| 03.07.2026 | 1.75% | 56.55 % | 57.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'649 CHF | 57'649 CHF | 89.66% | 89.66% |
| 02.07.2026 | 1.74% | 56.85 % | 57.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'050 CHF | 58'050 CHF | 99.80% | 99.80% |
| 30.06.2026 | 1.77% | 55.30 % | 56.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'049 CHF | 57'049 CHF | 97.27% | 97.27% |
| 29.06.2026 | 1.75% | 56.35 % | 57.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'566 CHF | 57'566 CHF | 98.36% | 98.36% |