| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.21% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'899 CHF | 82'899 CHF | 99.60% | 99.60% |
| 20.08.2026 | 1.20% | 82.80 % | 83.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'685 CHF | 83'685 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.21% | 83.75 % | 84.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'997 CHF | 82'997 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.20% | 82.10 % | 83.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'689 CHF | 83'689 CHF | 98.56% | 98.56% |
| 17.08.2026 | 1.19% | 82.80 % | 83.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'844 CHF | 84'844 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.16% | 83.90 % | 84.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'381 CHF | 86'381 CHF | 91.08% | 91.08% |
| 13.08.2026 | 1.18% | 84.20 % | 85.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'049 CHF | 85'049 CHF | 91.00% | 91.00% |
| 12.08.2026 | 1.18% | 83.55 % | 84.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'584 CHF | 85'584 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.19% | 85.55 % | 86.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'529 CHF | 84'529 CHF | 91.49% | 91.49% |
| 10.08.2026 | 1.18% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'073 CHF | 85'073 CHF | 99.51% | 99.51% |