| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.16% | 85.45 % | 86.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'339 EUR | 86'339 EUR | 99.03% | 99.03% |
| 10.04.2026 | 1.15% | 86.20 % | 87.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'632 EUR | 87'632 EUR | 98.66% | 98.66% |
| 09.04.2026 | 1.17% | 85.25 % | 86.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'082 EUR | 86'082 EUR | 98.60% | 98.60% |
| 08.04.2026 | 1.15% | 85.90 % | 86.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'580 EUR | 87'580 EUR | 86.35% | 86.35% |
| 07.04.2026 | 1.18% | 82.75 % | 83.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'194 EUR | 85'194 EUR | 95.46% | 95.46% |
| 02.04.2026 | 1.18% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'065 EUR | 85'065 EUR | 82.17% | 82.17% |
| 01.04.2026 | 1.17% | 85.45 % | 86.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'184 EUR | 86'184 EUR | 75.03% | 75.03% |
| 31.03.2026 | 1.18% | 84.75 % | 85.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'176 EUR | 85'176 EUR | 98.60% | 98.60% |
| 30.03.2026 | 1.20% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'547 EUR | 83'547 EUR | 98.09% | 98.09% |
| 27.03.2026 | 1.20% | 82.65 % | 83.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'867 EUR | 83'867 EUR | 100.00% | 100.00% |