| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 135.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'844 | 144'760 | 1'729 CHF | 1'882 CHF | 98.87% | 98.87% |
| 31.07.2026 | 143.12% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'307 | 145'125 | 1'222 CHF | 1'718 CHF | 98.88% | 98.88% |
| 30.07.2026 | 163.14% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'487 | 144'671 | 609 CHF | 1'460 CHF | 98.87% | 98.87% |
| 29.07.2026 | 100.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'553 | 144'688 | 2'857 CHF | 2'170 CHF | 98.87% | 98.87% |
| 28.07.2026 | 102.66% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'119 | 144'579 | 2'722 CHF | 2'155 CHF | 98.88% | 98.88% |
| 27.07.2026 | 122.53% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'202 | 145'599 | 2'157 CHF | 2'089 CHF | 98.90% | 98.90% |
| 24.07.2026 | 123.00% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'230 | 145'357 | 1'880 CHF | 1'993 CHF | 98.89% | 98.89% |
| 23.07.2026 | 100.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'722 | 144'730 | 2'837 CHF | 2'162 CHF | 98.87% | 98.87% |
| 22.07.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'670 | 145'467 | 2'908 CHF | 2'182 CHF | 98.88% | 98.88% |