| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.37% | 99.37% |
| 21.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.02% | 99.02% |
| 20.04.2026 | 63.81% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'856 CHF | 5'214 CHF | 99.38% | 99.38% |
| 17.04.2026 | 63.53% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'942 CHF | 5'236 CHF | 99.38% | 99.38% |
| 16.04.2026 | 51.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'410 CHF | 6'102 CHF | 99.25% | 99.25% |
| 15.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.18% | 99.18% |
| 14.04.2026 | 62.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'104 CHF | 5'276 CHF | 97.17% | 97.17% |
| 13.04.2026 | 56.12% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'166 CHF | 5'791 CHF | 99.38% | 99.38% |
| 10.04.2026 | 50.06% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'981 CHF | 6'245 CHF | 99.38% | 99.38% |
| 09.04.2026 | 50.92% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'723 CHF | 6'181 CHF | 99.16% | 99.16% |