| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 3.06% | 0.30 CHF | 0.31 CHF | 44'000 | 44'000 | 42'953 | 42'951 | 13'839 CHF | 14'268 CHF | 67.91% | 67.91% |
| 27.01.2026 | 6.48% | 0.17 CHF | 0.18 CHF | 75'000 | 75'000 | 88'055 | 88'063 | 13'138 CHF | 14'020 CHF | 99.67% | 99.67% |
| 26.01.2026 | 8.39% | 0.13 CHF | 0.14 CHF | 100'000 | 100'000 | 114'207 | 114'200 | 13'034 CHF | 14'176 CHF | 99.67% | 99.67% |
| 23.01.2026 | 7.12% | 0.12 CHF | 0.13 CHF | 107'000 | 107'000 | 96'515 | 96'524 | 13'085 CHF | 14'051 CHF | 99.69% | 99.69% |
| 21.01.2026 | 8.45% | 0.14 CHF | 0.15 CHF | 94'000 | 94'000 | 114'041 | 114'038 | 12'933 CHF | 14'073 CHF | 96.88% | 96.88% |
| 19.01.2026 | 9.58% | 0.11 CHF | 0.12 CHF | 119'000 | 119'000 | 127'655 | 114'279 | 12'689 CHF | 12'632 CHF | 95.92% | 95.92% |
| 16.01.2026 | 7.76% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 161'977 | 161'978 | 20'429 CHF | 22'048 CHF | 12.19% | 106.28% |
| 14.01.2026 | 8.17% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 111'550 | 111'553 | 13'113 CHF | 14'229 CHF | 9.88% | 109.43% |
| 13.01.2026 | 7.45% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 113'257 | 113'255 | 14'521 CHF | 15'654 CHF | 10.24% | 109.00% |