| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'298 CHF | 62'048 CHF | 99.01% | 99.01% |
| 15.06.2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'348 CHF | 58'098 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.27% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'794 CHF | 59'544 CHF | 99.35% | 99.35% |
| 11.06.2026 | 1.38% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'022 | 75'022 | 53'865 CHF | 54'615 CHF | 99.14% | 99.14% |
| 10.06.2026 | 1.58% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 98'369 | 98'369 | 61'826 CHF | 62'810 CHF | 95.52% | 95.52% |
| 09.06.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 86'227 | 86'213 | 57'499 CHF | 58'352 CHF | 99.06% | 99.06% |
| 08.06.2026 | 1.59% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'520 CHF | 63'520 CHF | 99.37% | 99.37% |
| 05.06.2026 | 1.45% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 78'515 | 78'515 | 53'611 CHF | 54'397 CHF | 99.37% | 99.37% |
| 04.06.2026 | 1.38% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'006 CHF | 54'756 CHF | 99.38% | 99.38% |
| 03.06.2026 | 1.57% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 99'950 | 99'951 | 63'156 CHF | 64'156 CHF | 99.37% | 99.37% |