| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 11.50% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 22'567 CHF | 25'317 CHF | 99.26% | 99.26% |
| 22.07.2026 | 10.89% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 23'894 CHF | 26'644 CHF | 99.29% | 99.29% |
| 21.07.2026 | 10.88% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 23'914 CHF | 26'664 CHF | 99.28% | 99.28% |
| 20.07.2026 | 11.06% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 23'501 CHF | 26'251 CHF | 99.25% | 99.25% |
| 17.07.2026 | 10.58% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 24'616 CHF | 27'366 CHF | 99.29% | 99.29% |
| 16.07.2026 | 11.36% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 22'852 CHF | 25'602 CHF | 99.28% | 99.28% |
| 15.07.2026 | 10.57% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 24'653 CHF | 27'403 CHF | 99.27% | 99.27% |
| 14.07.2026 | 10.21% | 0.10 CHF | 0.11 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 25'607 CHF | 28'357 CHF | 99.27% | 99.27% |
| 13.07.2026 | 9.87% | 0.09 CHF | 0.10 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 26'549 CHF | 29'299 CHF | 99.29% | 99.29% |
| 10.07.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 275'000 | 275'000 | 275'000 | 275'000 | 27'500 CHF | 30'250 CHF | 99.28% | 99.28% |