| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'906 CHF | 56'656 CHF | 99.98% | 99.98% |
| 10.02.2026 | 1.16% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'078 CHF | 64'828 CHF | 99.99% | 99.99% |
| 09.02.2026 | 1.21% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'576 CHF | 62'326 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.30% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'117 CHF | 57'867 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'781 CHF | 69'531 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'994 CHF | 71'744 CHF | 100.00% | 100.00% |
| 02.02.2026 | 1.19% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'869 CHF | 63'619 CHF | 100.00% | 100.00% |
| 29.01.2026 | 1.31% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'121 CHF | 57'871 CHF | 99.98% | 99.98% |
| 28.01.2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'849 CHF | 57'599 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'456 CHF | 60'206 CHF | 99.98% | 99.98% |