| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.80% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'088 CHF | 56'088 CHF | 100.00% | 100.00% |
| 21.08.2026 | 1.70% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'234 CHF | 59'234 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.54% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'434 CHF | 65'434 CHF | 99.21% | 99.21% |
| 19.08.2026 | 1.66% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'701 CHF | 60'701 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.78% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'691 CHF | 56'691 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'015 CHF | 53'015 CHF | 100.00% | 100.00% |
| 14.08.2026 | 2.11% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'810 CHF | 47'810 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.24% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'215 CHF | 45'215 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.48% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'971 CHF | 40'971 CHF | 99.99% | 99.99% |
| 11.08.2026 | 2.29% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'354 CHF | 44'354 CHF | 100.00% | 100.00% |