| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 525'000 | 250'000 | 534'672 | 250'000 | 8'020 CHF | 6'250 CHF | 98.95% | 98.95% |
| 21.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 550'000 | 250'000 | 520'005 | 250'000 | 7'800 CHF | 6'250 CHF | 99.74% | 99.74% |
| 20.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 500'000 | 250'000 | 528'173 | 250'000 | 7'923 CHF | 6'250 CHF | 100.00% | 100.00% |
| 17.04.2026 | 43.82% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 506'539 | 250'000 | 9'034 CHF | 7'022 CHF | 100.00% | 100.00% |
| 16.04.2026 | 40.82% | 0.02 CHF | 0.03 CHF | 425'000 | 250'000 | 456'859 | 250'000 | 8'932 CHF | 7'397 CHF | 100.00% | 100.00% |
| 15.04.2026 | 40.70% | 0.02 CHF | 0.03 CHF | 425'000 | 250'000 | 454'170 | 250'000 | 8'908 CHF | 7'413 CHF | 99.93% | 99.93% |
| 14.04.2026 | 41.73% | 0.02 CHF | 0.03 CHF | 450'000 | 250'000 | 439'650 | 250'000 | 8'359 CHF | 7'283 CHF | 99.99% | 99.99% |
| 13.04.2026 | 37.19% | 0.02 CHF | 0.03 CHF | 475'000 | 250'000 | 367'969 | 250'000 | 7'968 CHF | 8'092 CHF | 99.63% | 99.63% |
| 10.04.2026 | 38.27% | 0.03 CHF | 0.04 CHF | 325'000 | 250'000 | 345'224 | 250'000 | 7'326 CHF | 7'825 CHF | 99.83% | 99.83% |