| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 98.51% | 98.51% |
| 12.06.2026 | 60.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'663 | 250'000 | 11'846 CHF | 5'463 CHF | 99.67% | 99.67% |
| 11.06.2026 | 54.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 997'121 | 250'000 | 13'540 CHF | 5'896 CHF | 99.69% | 99.69% |
| 10.06.2026 | 51.23% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 956'989 | 250'000 | 13'986 CHF | 6'158 CHF | 95.92% | 95.92% |
| 09.06.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 559'593 | 250'000 | 8'394 CHF | 6'250 CHF | 99.08% | 99.08% |